In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1423.0 | 1490.0 | 1390.0 | 1425.0 | 1.49 Million |
| 01 Jul, 2025 | 1225.0 | 1298.0 | 1225.0 | 1298.0 | 547.75 Thousand |
| 30 Jun, 2025 | 1290.0 | 1318.0 | 1230.0 | 1250.0 | 927.58 Thousand |
| 27 Jun, 2025 | 1245.0 | 1337.0 | 1234.0 | 1246.0 | 1.85 Million |
| 26 Jun, 2025 | 1312.0 | 1312.0 | 1194.0 | 1245.0 | 1.87 Million |
| 25 Jun, 2025 | 1250.0 | 1364.0 | 1219.0 | 1305.0 | 6.03 Million |
| 24 Jun, 2025 | 1079.0 | 1347.0 | 1079.0 | 1272.0 | 13.4 Million |
| 23 Jun, 2025 | 1115.0 | 1115.0 | 1031.0 | 1065.0 | 1.26 Million |
| 20 Jun, 2025 | 1141.0 | 1160.0 | 1121.0 | 1131.0 | 532.78 Thousand |
| 19 Jun, 2025 | 1162.0 | 1192.0 | 1140.0 | 1153.0 | 892.39 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150