Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25850.0 | 26650.0 | 25850.0 | 26600.0 | 3.56 Million |
| 02 May, 2025 | 25750.0 | 26000.0 | 25500.0 | 25600.0 | 1.57 Million |
| 30 Apr, 2025 | 25550.0 | 25700.0 | 25300.0 | 25650.0 | 1.56 Million |
| 29 Apr, 2025 | 25550.0 | 25800.0 | 25050.0 | 25700.0 | 1.94 Million |
| 28 Apr, 2025 | 25200.0 | 25600.0 | 25200.0 | 25550.0 | 1.42 Million |
| 25 Apr, 2025 | 25150.0 | 25350.0 | 24950.0 | 25250.0 | 1.46 Million |
| 24 Apr, 2025 | 25050.0 | 25400.0 | 24850.0 | 25100.0 | 1.89 Million |
| 23 Apr, 2025 | 25100.0 | 25700.0 | 24850.0 | 25200.0 | 2.36 Million |
| 22 Apr, 2025 | 25500.0 | 25500.0 | 24900.0 | 25350.0 | 2.1 Million |
| 21 Apr, 2025 | 24450.0 | 25300.0 | 24350.0 | 25300.0 | 3.12 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF