Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28100.0 | 29000.0 | 27900.0 | 29000.0 | 1.84 Million |
| 16 May, 2025 | 27000.0 | 28100.0 | 26700.0 | 28000.0 | 4.42 Million |
| 15 May, 2025 | 26150.0 | 26900.0 | 26150.0 | 26500.0 | 1.77 Million |
| 14 May, 2025 | 26000.0 | 26450.0 | 25700.0 | 26100.0 | 2.09 Million |
| 13 May, 2025 | 26300.0 | 26350.0 | 24950.0 | 25750.0 | 5.6 Million |
| 12 May, 2025 | 27000.0 | 27150.0 | 26650.0 | 26900.0 | 2.08 Million |
| 09 May, 2025 | 26500.0 | 27000.0 | 26500.0 | 26950.0 | 2.48 Million |
| 08 May, 2025 | 26500.0 | 26700.0 | 26300.0 | 26400.0 | 2.57 Million |
| 07 May, 2025 | 25850.0 | 26650.0 | 25850.0 | 26600.0 | 3.56 Million |
| 02 May, 2025 | 25750.0 | 26000.0 | 25500.0 | 25600.0 | 1.57 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF