Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24000.0 | 24450.0 | 23950.0 | 24200.0 | 1.89 Million |
| 15 Apr, 2025 | 23650.0 | 24200.0 | 23600.0 | 24150.0 | 2.84 Million |
| 14 Apr, 2025 | 23300.0 | 23600.0 | 23200.0 | 23550.0 | 1.41 Million |
| 11 Apr, 2025 | 22900.0 | 23200.0 | 22850.0 | 23150.0 | 1.52 Million |
| 10 Apr, 2025 | 22500.0 | 22950.0 | 22350.0 | 22950.0 | 2.87 Million |
| 09 Apr, 2025 | 22600.0 | 22750.0 | 22250.0 | 22500.0 | 2.06 Million |
| 08 Apr, 2025 | 22550.0 | 22750.0 | 22200.0 | 22450.0 | 1.93 Million |
| 07 Apr, 2025 | 21600.0 | 22600.0 | 21400.0 | 22450.0 | 3.75 Million |
| 04 Apr, 2025 | 21450.0 | 22350.0 | 21400.0 | 22000.0 | 2.73 Million |
| 03 Apr, 2025 | 21000.0 | 21500.0 | 20900.0 | 21500.0 | 866.54 Thousand |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF