Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4935.0 | 4975.0 | 4915.0 | 4915.0 | 17.87 Thousand |
| 14 Jan, 2025 | 4910.0 | 5000.0 | 4910.0 | 4935.0 | 7698.00 |
| 13 Jan, 2025 | 4955.0 | 4955.0 | 4900.0 | 4910.0 | 12.97 Thousand |
| 10 Jan, 2025 | 4965.0 | 4965.0 | 4925.0 | 4960.0 | 18.51 Thousand |
| 09 Jan, 2025 | 4950.0 | 4985.0 | 4915.0 | 4940.0 | 42.37 Thousand |
| 08 Jan, 2025 | 5000.0 | 5000.0 | 4935.0 | 4985.0 | 32.05 Thousand |
| 07 Jan, 2025 | 5030.0 | 5030.0 | 4970.0 | 5000.0 | 27.86 Thousand |
| 06 Jan, 2025 | 4960.0 | 5030.0 | 4945.0 | 5030.0 | 21.35 Thousand |
| 03 Jan, 2025 | 4850.0 | 4955.0 | 4850.0 | 4945.0 | 46.04 Thousand |
| 02 Jan, 2025 | 4860.0 | 4890.0 | 4835.0 | 4880.0 | 36.45 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF