Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5210.0 | 5290.0 | 5210.0 | 5280.0 | 8964.00 |
| 30 Jun, 2025 | 5200.0 | 5250.0 | 5190.0 | 5200.0 | 6646.00 |
| 27 Jun, 2025 | 5210.0 | 5300.0 | 5200.0 | 5200.0 | 37.45 Thousand |
| 26 Jun, 2025 | 5330.0 | 5330.0 | 5170.0 | 5230.0 | 49.6 Thousand |
| 25 Jun, 2025 | 5330.0 | 5350.0 | 5290.0 | 5330.0 | 46.17 Thousand |
| 24 Jun, 2025 | 5310.0 | 5350.0 | 5260.0 | 5330.0 | 53.91 Thousand |
| 23 Jun, 2025 | 5350.0 | 5350.0 | 5190.0 | 5270.0 | 51.97 Thousand |
| 20 Jun, 2025 | 5290.0 | 5330.0 | 5240.0 | 5320.0 | 43.37 Thousand |
| 19 Jun, 2025 | 5400.0 | 5400.0 | 5270.0 | 5290.0 | 47.86 Thousand |
| 18 Jun, 2025 | 5320.0 | 5380.0 | 5260.0 | 5380.0 | 31.59 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF