Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5210.0 | 5300.0 | 5210.0 | 5260.0 | 3266.00 |
| 26 Jun, 2025 | 5330.0 | 5330.0 | 5250.0 | 5290.0 | 5579.00 |
| 25 Jun, 2025 | 5330.0 | 5350.0 | 5300.0 | 5340.0 | 6972.00 |
| 24 Jun, 2025 | 5310.0 | 5340.0 | 5310.0 | 5320.0 | 10.89 Thousand |
| 23 Jun, 2025 | 5350.0 | 5350.0 | 5240.0 | 5250.0 | 12.03 Thousand |
| 20 Jun, 2025 | 5290.0 | 5330.0 | 5240.0 | 5320.0 | 43.37 Thousand |
| 19 Jun, 2025 | 5400.0 | 5400.0 | 5270.0 | 5290.0 | 47.86 Thousand |
| 18 Jun, 2025 | 5320.0 | 5380.0 | 5260.0 | 5380.0 | 31.59 Thousand |
| 17 Jun, 2025 | 5420.0 | 5450.0 | 5290.0 | 5350.0 | 56.42 Thousand |
| 16 Jun, 2025 | 5360.0 | 5400.0 | 5240.0 | 5400.0 | 36.13 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF