Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1925.0 | 1934.0 | 1925.0 | 1931.0 | 33.95 Thousand |
| 07 May, 2025 | 1951.0 | 1959.0 | 1919.0 | 1925.0 | 93.51 Thousand |
| 02 May, 2025 | 1964.0 | 1973.0 | 1950.0 | 1953.0 | 34.45 Thousand |
| 30 Apr, 2025 | 1957.0 | 1977.0 | 1948.0 | 1964.0 | 69.94 Thousand |
| 29 Apr, 2025 | 1942.0 | 1959.0 | 1929.0 | 1957.0 | 249.97 Thousand |
| 28 Apr, 2025 | 1981.0 | 1981.0 | 1937.0 | 1942.0 | 108.66 Thousand |
| 25 Apr, 2025 | 1998.0 | 2005.0 | 1975.0 | 1981.0 | 226.3 Thousand |
| 24 Apr, 2025 | 2010.0 | 2020.0 | 1992.0 | 1998.0 | 65.18 Thousand |
| 23 Apr, 2025 | 2005.0 | 2005.0 | 1992.0 | 2000.0 | 43.78 Thousand |
| 22 Apr, 2025 | 2000.0 | 2005.0 | 1989.0 | 2000.0 | 42.86 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE