Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1952.0 | 2005.0 | 1947.0 | 1965.0 | 172.65 Thousand |
| 07 Apr, 2025 | 1983.0 | 1995.0 | 1925.0 | 1936.0 | 168.52 Thousand |
| 04 Apr, 2025 | 1976.0 | 1999.0 | 1950.0 | 1983.0 | 237.36 Thousand |
| 03 Apr, 2025 | 1978.0 | 1978.0 | 1953.0 | 1967.0 | 83.69 Thousand |
| 02 Apr, 2025 | 1980.0 | 1997.0 | 1970.0 | 1978.0 | 73.89 Thousand |
| 01 Apr, 2025 | 1968.0 | 2025.0 | 1968.0 | 2000.0 | 47.51 Thousand |
| 31 Mar, 2025 | 2000.0 | 2015.0 | 1971.0 | 1994.0 | 82.06 Thousand |
| 28 Mar, 2025 | 2050.0 | 2050.0 | 2010.0 | 2015.0 | 52.24 Thousand |
| 27 Mar, 2025 | 2025.0 | 2060.0 | 2015.0 | 2050.0 | 76.09 Thousand |
| 26 Mar, 2025 | 2025.0 | 2060.0 | 2010.0 | 2025.0 | 52.1 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE