Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 8100.0
(-5.15%)
KRW 8100.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6290.0 | 6310.0 | 6200.0 | 6290.0 | 46.58 Thousand |
| 05 Mar, 2024 | 6260.0 | 6290.0 | 6210.0 | 6290.0 | 52.2 Thousand |
| 04 Mar, 2024 | 6200.0 | 6280.0 | 6150.0 | 6250.0 | 40.04 Thousand |
| 29 Feb, 2024 | 6230.0 | 6250.0 | 6070.0 | 6170.0 | 145.08 Thousand |
| 28 Feb, 2024 | 6160.0 | 6230.0 | 6120.0 | 6230.0 | 47.57 Thousand |
| 27 Feb, 2024 | 6190.0 | 6240.0 | 6100.0 | 6200.0 | 85.97 Thousand |
| 26 Feb, 2024 | 6240.0 | 6300.0 | 6100.0 | 6190.0 | 121.36 Thousand |
| 23 Feb, 2024 | 6300.0 | 6340.0 | 6240.0 | 6320.0 | 31.7 Thousand |
| 22 Feb, 2024 | 6340.0 | 6390.0 | 6230.0 | 6310.0 | 84.92 Thousand |
| 21 Feb, 2024 | 6420.0 | 6430.0 | 6260.0 | 6390.0 | 104.24 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771