Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 8100.0
(-5.15%)
KRW 8100.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6250.0 | 6250.0 | 5950.0 | 6180.0 | 275.05 Thousand |
| 01 Feb, 2024 | 5770.0 | 6260.0 | 5770.0 | 6240.0 | 659.42 Thousand |
| 31 Jan, 2024 | 5830.0 | 5840.0 | 5780.0 | 5820.0 | 33.5 Thousand |
| 30 Jan, 2024 | 5880.0 | 5900.0 | 5770.0 | 5820.0 | 61.65 Thousand |
| 29 Jan, 2024 | 5680.0 | 5880.0 | 5630.0 | 5810.0 | 134.09 Thousand |
| 26 Jan, 2024 | 5680.0 | 5720.0 | 5650.0 | 5680.0 | 11.88 Thousand |
| 25 Jan, 2024 | 5640.0 | 5690.0 | 5600.0 | 5690.0 | 20.74 Thousand |
| 24 Jan, 2024 | 5550.0 | 5650.0 | 5490.0 | 5650.0 | 34.9 Thousand |
| 23 Jan, 2024 | 5550.0 | 5570.0 | 5500.0 | 5550.0 | 30.63 Thousand |
| 22 Jan, 2024 | 5590.0 | 5590.0 | 5480.0 | 5550.0 | 65.63 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771