Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 8100.0
(-5.15%)
KRW 8100.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5660.0 | 5670.0 | 5600.0 | 5660.0 | 42.26 Thousand |
| 18 Dec, 2023 | 5670.0 | 5750.0 | 5630.0 | 5660.0 | 72.8 Thousand |
| 15 Dec, 2023 | 5730.0 | 5740.0 | 5700.0 | 5700.0 | 50.77 Thousand |
| 14 Dec, 2023 | 5720.0 | 5790.0 | 5690.0 | 5730.0 | 56.5 Thousand |
| 13 Dec, 2023 | 5920.0 | 5960.0 | 5600.0 | 5770.0 | 173.41 Thousand |
| 12 Dec, 2023 | 5930.0 | 5930.0 | 5870.0 | 5920.0 | 98.06 Thousand |
| 11 Dec, 2023 | 5930.0 | 5930.0 | 5860.0 | 5920.0 | 62.91 Thousand |
| 08 Dec, 2023 | 5880.0 | 5980.0 | 5880.0 | 5920.0 | 87.29 Thousand |
| 07 Dec, 2023 | 5840.0 | 5880.0 | 5810.0 | 5870.0 | 67.87 Thousand |
| 06 Dec, 2023 | 5810.0 | 5850.0 | 5810.0 | 5840.0 | 37.27 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771