Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 8100.0
(-5.15%)
KRW 8100.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5730.0 | 5810.0 | 5710.0 | 5760.0 | 186.07 Thousand |
| 04 Jan, 2024 | 5720.0 | 5820.0 | 5710.0 | 5730.0 | 36.89 Thousand |
| 03 Jan, 2024 | 5680.0 | 5740.0 | 5670.0 | 5730.0 | 27.81 Thousand |
| 02 Jan, 2024 | 5640.0 | 5700.0 | 5620.0 | 5700.0 | 42.99 Thousand |
| 28 Dec, 2023 | 5580.0 | 5630.0 | 5510.0 | 5620.0 | 45.38 Thousand |
| 27 Dec, 2023 | 5700.0 | 5720.0 | 5510.0 | 5580.0 | 114.27 Thousand |
| 26 Dec, 2023 | 5760.0 | 5820.0 | 5750.0 | 5820.0 | 190.13 Thousand |
| 22 Dec, 2023 | 5730.0 | 5800.0 | 5730.0 | 5760.0 | 52.65 Thousand |
| 21 Dec, 2023 | 5650.0 | 5730.0 | 5650.0 | 5730.0 | 40.51 Thousand |
| 20 Dec, 2023 | 5660.0 | 5700.0 | 5640.0 | 5650.0 | 47.42 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771