MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1636.0 | 1641.0 | 1629.0 | 1639.0 | 5091.00 |
| 19 May, 2025 | 1664.0 | 1666.0 | 1634.0 | 1634.0 | 9718.00 |
| 16 May, 2025 | 1677.0 | 1686.0 | 1664.0 | 1667.0 | 36.25 Thousand |
| 15 May, 2025 | 1653.0 | 1694.0 | 1640.0 | 1686.0 | 107.43 Thousand |
| 14 May, 2025 | 1642.0 | 1670.0 | 1642.0 | 1648.0 | 83.86 Thousand |
| 13 May, 2025 | 1650.0 | 1670.0 | 1644.0 | 1650.0 | 36.63 Thousand |
| 12 May, 2025 | 1620.0 | 1645.0 | 1618.0 | 1643.0 | 98.15 Thousand |
| 09 May, 2025 | 1612.0 | 1635.0 | 1607.0 | 1620.0 | 41.41 Thousand |
| 08 May, 2025 | 1634.0 | 1634.0 | 1606.0 | 1629.0 | 13.44 Thousand |
| 07 May, 2025 | 1646.0 | 1646.0 | 1601.0 | 1613.0 | 22.28 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3