MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1627.0 | 1627.0 | 1595.0 | 1617.0 | 49.1 Thousand |
| 30 Apr, 2025 | 1650.0 | 1650.0 | 1611.0 | 1621.0 | 21.89 Thousand |
| 29 Apr, 2025 | 1639.0 | 1665.0 | 1635.0 | 1641.0 | 21.47 Thousand |
| 28 Apr, 2025 | 1664.0 | 1664.0 | 1570.0 | 1639.0 | 27.27 Thousand |
| 25 Apr, 2025 | 1650.0 | 1676.0 | 1650.0 | 1668.0 | 35.4 Thousand |
| 24 Apr, 2025 | 1677.0 | 1682.0 | 1651.0 | 1662.0 | 34.92 Thousand |
| 23 Apr, 2025 | 1620.0 | 1675.0 | 1617.0 | 1670.0 | 95.8 Thousand |
| 22 Apr, 2025 | 1592.0 | 1621.0 | 1590.0 | 1617.0 | 27.79 Thousand |
| 21 Apr, 2025 | 1608.0 | 1611.0 | 1555.0 | 1611.0 | 28.78 Thousand |
| 18 Apr, 2025 | 1603.0 | 1609.0 | 1585.0 | 1607.0 | 33.53 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3