MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2205.0 | 2205.0 | 2065.0 | 2080.0 | 256.27 Thousand |
| 06 Nov, 2024 | 2185.0 | 2295.0 | 2175.0 | 2185.0 | 465.58 Thousand |
| 05 Nov, 2024 | 2165.0 | 2210.0 | 2165.0 | 2175.0 | 145.9 Thousand |
| 04 Nov, 2024 | 2135.0 | 2210.0 | 2120.0 | 2190.0 | 225.66 Thousand |
| 01 Nov, 2024 | 2270.0 | 2380.0 | 2115.0 | 2135.0 | 1.31 Million |
| 31 Oct, 2024 | 2270.0 | 2310.0 | 2250.0 | 2290.0 | 125.66 Thousand |
| 30 Oct, 2024 | 2305.0 | 2360.0 | 2270.0 | 2305.0 | 194.5 Thousand |
| 29 Oct, 2024 | 2280.0 | 2345.0 | 2260.0 | 2315.0 | 199.05 Thousand |
| 28 Oct, 2024 | 2280.0 | 2330.0 | 2250.0 | 2275.0 | 187.93 Thousand |
| 25 Oct, 2024 | 2250.0 | 2455.0 | 2180.0 | 2280.0 | 934.82 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3