MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1850.0 | 1850.0 | 1778.0 | 1778.0 | 155.02 Thousand |
| 04 Dec, 2024 | 1800.0 | 1860.0 | 1800.0 | 1817.0 | 204.68 Thousand |
| 03 Dec, 2024 | 1800.0 | 1861.0 | 1799.0 | 1850.0 | 104.11 Thousand |
| 02 Dec, 2024 | 1881.0 | 1881.0 | 1804.0 | 1808.0 | 170.26 Thousand |
| 29 Nov, 2024 | 1904.0 | 1928.0 | 1843.0 | 1872.0 | 173.76 Thousand |
| 28 Nov, 2024 | 1888.0 | 1910.0 | 1886.0 | 1904.0 | 103.04 Thousand |
| 27 Nov, 2024 | 1911.0 | 1935.0 | 1885.0 | 1893.0 | 136.68 Thousand |
| 26 Nov, 2024 | 1912.0 | 1921.0 | 1889.0 | 1905.0 | 83.24 Thousand |
| 25 Nov, 2024 | 1884.0 | 1925.0 | 1884.0 | 1906.0 | 129.67 Thousand |
| 22 Nov, 2024 | 1915.0 | 1930.0 | 1881.0 | 1886.0 | 180.36 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3