MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1528.0 | 1600.0 | 1528.0 | 1550.0 | 57.82 Thousand |
| 03 Apr, 2025 | 1538.0 | 1555.0 | 1530.0 | 1552.0 | 26.52 Thousand |
| 02 Apr, 2025 | 1588.0 | 1588.0 | 1532.0 | 1550.0 | 86.36 Thousand |
| 01 Apr, 2025 | 1545.0 | 1630.0 | 1545.0 | 1578.0 | 39.41 Thousand |
| 31 Mar, 2025 | 1550.0 | 1589.0 | 1548.0 | 1548.0 | 111.84 Thousand |
| 28 Mar, 2025 | 1605.0 | 1605.0 | 1582.0 | 1589.0 | 51.32 Thousand |
| 27 Mar, 2025 | 1613.0 | 1613.0 | 1598.0 | 1598.0 | 12.42 Thousand |
| 26 Mar, 2025 | 1591.0 | 1613.0 | 1591.0 | 1613.0 | 19.9 Thousand |
| 25 Mar, 2025 | 1600.0 | 1608.0 | 1597.0 | 1597.0 | 18.46 Thousand |
| 24 Mar, 2025 | 1586.0 | 1610.0 | 1585.0 | 1596.0 | 33.75 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3