MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2280.0 | 2295.0 | 2240.0 | 2285.0 | 52.96 Thousand |
| 18 Dec, 2023 | 2295.0 | 2300.0 | 2250.0 | 2285.0 | 56.8 Thousand |
| 15 Dec, 2023 | 2325.0 | 2360.0 | 2285.0 | 2290.0 | 101.27 Thousand |
| 14 Dec, 2023 | 2290.0 | 2355.0 | 2290.0 | 2325.0 | 78.13 Thousand |
| 13 Dec, 2023 | 2360.0 | 2370.0 | 2280.0 | 2320.0 | 81.32 Thousand |
| 12 Dec, 2023 | 2350.0 | 2385.0 | 2255.0 | 2360.0 | 131.23 Thousand |
| 11 Dec, 2023 | 2440.0 | 2460.0 | 2350.0 | 2350.0 | 161.95 Thousand |
| 08 Dec, 2023 | 2465.0 | 2510.0 | 2350.0 | 2440.0 | 294.82 Thousand |
| 07 Dec, 2023 | 2275.0 | 2480.0 | 2270.0 | 2450.0 | 933.01 Thousand |
| 06 Dec, 2023 | 2685.0 | 2685.0 | 2310.0 | 2315.0 | 2.22 Million |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3