MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2320.0 | 2340.0 | 2250.0 | 2295.0 | 108.68 Thousand |
| 16 Nov, 2023 | 2340.0 | 2350.0 | 2295.0 | 2320.0 | 111.02 Thousand |
| 15 Nov, 2023 | 2350.0 | 2400.0 | 2315.0 | 2345.0 | 100.84 Thousand |
| 14 Nov, 2023 | 2315.0 | 2395.0 | 2310.0 | 2350.0 | 103.02 Thousand |
| 13 Nov, 2023 | 2335.0 | 2410.0 | 2275.0 | 2310.0 | 334.02 Thousand |
| 10 Nov, 2023 | 2290.0 | 2370.0 | 2240.0 | 2305.0 | 233.92 Thousand |
| 09 Nov, 2023 | 2310.0 | 2325.0 | 2195.0 | 2315.0 | 133.2 Thousand |
| 08 Nov, 2023 | 2300.0 | 2360.0 | 2280.0 | 2295.0 | 132.73 Thousand |
| 07 Nov, 2023 | 2235.0 | 2445.0 | 2195.0 | 2300.0 | 887.83 Thousand |
| 06 Nov, 2023 | 2225.0 | 2230.0 | 2175.0 | 2220.0 | 109.59 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3