MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1673.0 | 1684.0 | 1662.0 | 1680.0 | 41.72 Thousand |
| 20 Feb, 2025 | 1678.0 | 1687.0 | 1661.0 | 1672.0 | 67.36 Thousand |
| 19 Feb, 2025 | 1680.0 | 1730.0 | 1659.0 | 1678.0 | 157.48 Thousand |
| 18 Feb, 2025 | 1668.0 | 1684.0 | 1657.0 | 1680.0 | 55.34 Thousand |
| 17 Feb, 2025 | 1648.0 | 1674.0 | 1646.0 | 1668.0 | 44.67 Thousand |
| 14 Feb, 2025 | 1654.0 | 1666.0 | 1648.0 | 1650.0 | 55.08 Thousand |
| 13 Feb, 2025 | 1630.0 | 1667.0 | 1624.0 | 1666.0 | 68.41 Thousand |
| 12 Feb, 2025 | 1635.0 | 1645.0 | 1621.0 | 1630.0 | 52.87 Thousand |
| 11 Feb, 2025 | 1635.0 | 1650.0 | 1621.0 | 1637.0 | 61.66 Thousand |
| 10 Feb, 2025 | 1659.0 | 1680.0 | 1596.0 | 1635.0 | 213.66 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3