MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1586.0 | 1610.0 | 1585.0 | 1596.0 | 33.75 Thousand |
| 21 Mar, 2025 | 1605.0 | 1615.0 | 1596.0 | 1599.0 | 41.67 Thousand |
| 20 Mar, 2025 | 1607.0 | 1623.0 | 1604.0 | 1614.0 | 61.06 Thousand |
| 19 Mar, 2025 | 1621.0 | 1626.0 | 1611.0 | 1622.0 | 25.45 Thousand |
| 18 Mar, 2025 | 1628.0 | 1628.0 | 1598.0 | 1619.0 | 58.3 Thousand |
| 17 Mar, 2025 | 1629.0 | 1644.0 | 1619.0 | 1625.0 | 41.61 Thousand |
| 14 Mar, 2025 | 1620.0 | 1636.0 | 1620.0 | 1633.0 | 19.7 Thousand |
| 13 Mar, 2025 | 1617.0 | 1624.0 | 1617.0 | 1618.0 | 12.49 Thousand |
| 12 Mar, 2025 | 1616.0 | 1628.0 | 1615.0 | 1617.0 | 19.89 Thousand |
| 11 Mar, 2025 | 1601.0 | 1638.0 | 1599.0 | 1616.0 | 37.07 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3