Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1501.0 | 1505.0 | 1485.0 | 1497.0 | 181.62 Thousand |
| 28 Apr, 2025 | 1530.0 | 1530.0 | 1487.0 | 1500.0 | 568.74 Thousand |
| 25 Apr, 2025 | 1473.0 | 1597.0 | 1469.0 | 1504.0 | 3.18 Million |
| 24 Apr, 2025 | 1485.0 | 1505.0 | 1466.0 | 1469.0 | 141.61 Thousand |
| 23 Apr, 2025 | 1449.0 | 1499.0 | 1449.0 | 1493.0 | 370.02 Thousand |
| 22 Apr, 2025 | 1437.0 | 1451.0 | 1435.0 | 1447.0 | 167.9 Thousand |
| 21 Apr, 2025 | 1464.0 | 1467.0 | 1444.0 | 1450.0 | 141.53 Thousand |
| 18 Apr, 2025 | 1467.0 | 1473.0 | 1447.0 | 1458.0 | 104.4 Thousand |
| 17 Apr, 2025 | 1425.0 | 1468.0 | 1425.0 | 1466.0 | 173.94 Thousand |
| 16 Apr, 2025 | 1451.0 | 1467.0 | 1437.0 | 1437.0 | 202.15 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML