Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2145.0 | 2165.0 | 2110.0 | 2120.0 | 575.45 Thousand |
| 14 Nov, 2023 | 2075.0 | 2110.0 | 2055.0 | 2095.0 | 515.07 Thousand |
| 13 Nov, 2023 | 2090.0 | 2095.0 | 2030.0 | 2030.0 | 557 Thousand |
| 10 Nov, 2023 | 2110.0 | 2110.0 | 2055.0 | 2070.0 | 502.16 Thousand |
| 09 Nov, 2023 | 2160.0 | 2165.0 | 2100.0 | 2120.0 | 503.72 Thousand |
| 08 Nov, 2023 | 2190.0 | 2225.0 | 2130.0 | 2130.0 | 714.4 Thousand |
| 07 Nov, 2023 | 2250.0 | 2270.0 | 2150.0 | 2190.0 | 1.1 Million |
| 06 Nov, 2023 | 2175.0 | 2285.0 | 2125.0 | 2270.0 | 1.97 Million |
| 03 Nov, 2023 | 2105.0 | 2125.0 | 2060.0 | 2115.0 | 894.26 Thousand |
| 02 Nov, 2023 | 2035.0 | 2080.0 | 2025.0 | 2070.0 | 841.5 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML