SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 148400.0 | 152300.0 | 148100.0 | 150900.0 | 9491.00 |
| 31 Oct, 2023 | 148800.0 | 150800.0 | 145200.0 | 148000.0 | 14.95 Thousand |
| 30 Oct, 2023 | 148900.0 | 150700.0 | 147000.0 | 148900.0 | 6881.00 |
| 27 Oct, 2023 | 149000.0 | 149000.0 | 146200.0 | 147700.0 | 6829.00 |
| 26 Oct, 2023 | 149700.0 | 150100.0 | 147000.0 | 147100.0 | 10.72 Thousand |
| 25 Oct, 2023 | 150100.0 | 152600.0 | 147200.0 | 151900.0 | 12.38 Thousand |
| 24 Oct, 2023 | 154800.0 | 158600.0 | 149500.0 | 150100.0 | 18.84 Thousand |
| 23 Oct, 2023 | 159400.0 | 159900.0 | 152800.0 | 156200.0 | 21.06 Thousand |
| 20 Oct, 2023 | 170000.0 | 174700.0 | 159200.0 | 160100.0 | 63.63 Thousand |
| 19 Oct, 2023 | 166800.0 | 169900.0 | 163800.0 | 169900.0 | 29.55 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI