SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 218500.0 | 218500.0 | 211500.0 | 215500.0 | 17.68 Thousand |
| 15 May, 2025 | 223500.0 | 223500.0 | 217500.0 | 218500.0 | 8113.00 |
| 14 May, 2025 | 226000.0 | 226500.0 | 221500.0 | 223500.0 | 11.4 Thousand |
| 13 May, 2025 | 227000.0 | 227000.0 | 217500.0 | 225000.0 | 23.06 Thousand |
| 12 May, 2025 | 239500.0 | 241500.0 | 225000.0 | 225000.0 | 26.05 Thousand |
| 09 May, 2025 | 233500.0 | 237000.0 | 230000.0 | 232500.0 | 9125.00 |
| 08 May, 2025 | 231500.0 | 236500.0 | 227000.0 | 234000.0 | 12.72 Thousand |
| 07 May, 2025 | 235500.0 | 235500.0 | 230000.0 | 232000.0 | 4694.00 |
| 02 May, 2025 | 240500.0 | 240500.0 | 234000.0 | 234500.0 | 6285.00 |
| 30 Apr, 2025 | 239000.0 | 242500.0 | 235000.0 | 239500.0 | 9988.00 |
AGI
WBSR
EOS
BWNB
9985
PKI