SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 144800.0 | 150000.0 | 144600.0 | 149900.0 | 14.01 Thousand |
| 26 Sep, 2023 | 150000.0 | 152000.0 | 145100.0 | 145900.0 | 15.11 Thousand |
| 25 Sep, 2023 | 153200.0 | 153600.0 | 148300.0 | 149400.0 | 16.6 Thousand |
| 22 Sep, 2023 | 153800.0 | 159700.0 | 149100.0 | 153200.0 | 44.06 Thousand |
| 21 Sep, 2023 | 148900.0 | 156300.0 | 146100.0 | 153100.0 | 37.85 Thousand |
| 20 Sep, 2023 | 147400.0 | 153900.0 | 143800.0 | 148800.0 | 49.67 Thousand |
| 19 Sep, 2023 | 135000.0 | 164400.0 | 135000.0 | 147400.0 | 203.87 Thousand |
| 18 Sep, 2023 | 132600.0 | 135300.0 | 130900.0 | 134700.0 | 17.56 Thousand |
| 15 Sep, 2023 | 129300.0 | 132600.0 | 128000.0 | 132600.0 | 12.67 Thousand |
| 14 Sep, 2023 | 131500.0 | 131500.0 | 128600.0 | 129100.0 | 9436.00 |
AGI
WBSR
EOS
BWNB
9985
PKI