Hanon Systems (018880.KS)

KRW 3515.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3460.0 3480.0 3370.0 3460.0 559.74 Thousand
15 May, 2025 3480.0 3545.0 3440.0 3440.0 448.71 Thousand
14 May, 2025 3515.0 3575.0 3450.0 3525.0 736.72 Thousand
13 May, 2025 3430.0 3535.0 3405.0 3490.0 847.67 Thousand
12 May, 2025 3345.0 3430.0 3315.0 3430.0 752.89 Thousand
09 May, 2025 3395.0 3400.0 3330.0 3335.0 446.77 Thousand
08 May, 2025 3480.0 3545.0 3395.0 3395.0 1.18 Million
07 May, 2025 3550.0 3625.0 3490.0 3520.0 335.79 Thousand
02 May, 2025 3510.0 3545.0 3495.0 3515.0 432.53 Thousand
30 Apr, 2025 3550.0 3600.0 3500.0 3560.0 475.12 Thousand