KRW 3515.0
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 3460.0 | 3480.0 | 3370.0 | 3460.0 | 559.74 Thousand |
15 May, 2025 | 3480.0 | 3545.0 | 3440.0 | 3440.0 | 448.71 Thousand |
14 May, 2025 | 3515.0 | 3575.0 | 3450.0 | 3525.0 | 736.72 Thousand |
13 May, 2025 | 3430.0 | 3535.0 | 3405.0 | 3490.0 | 847.67 Thousand |
12 May, 2025 | 3345.0 | 3430.0 | 3315.0 | 3430.0 | 752.89 Thousand |
09 May, 2025 | 3395.0 | 3400.0 | 3330.0 | 3335.0 | 446.77 Thousand |
08 May, 2025 | 3480.0 | 3545.0 | 3395.0 | 3395.0 | 1.18 Million |
07 May, 2025 | 3550.0 | 3625.0 | 3490.0 | 3520.0 | 335.79 Thousand |
02 May, 2025 | 3510.0 | 3545.0 | 3495.0 | 3515.0 | 432.53 Thousand |
30 Apr, 2025 | 3550.0 | 3600.0 | 3500.0 | 3560.0 | 475.12 Thousand |
2380
PLYM
688787
DECCAN
BPL
000837