Daekyo Co., Ltd. (019685.KS)
KRW 1295.0
(-0.31%)
KRW 1295.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1300.0 | 1300.0 | 1280.0 | 1295.0 | 10.13 Thousand |
| 29 Apr, 2025 | 1299.0 | 1303.0 | 1275.0 | 1294.0 | 53.58 Thousand |
| 28 Apr, 2025 | 1289.0 | 1302.0 | 1277.0 | 1299.0 | 53.43 Thousand |
| 25 Apr, 2025 | 1287.0 | 1300.0 | 1260.0 | 1278.0 | 78.98 Thousand |
| 24 Apr, 2025 | 1308.0 | 1308.0 | 1274.0 | 1288.0 | 57.47 Thousand |
| 23 Apr, 2025 | 1319.0 | 1319.0 | 1301.0 | 1310.0 | 43.34 Thousand |
| 22 Apr, 2025 | 1317.0 | 1339.0 | 1310.0 | 1316.0 | 60.43 Thousand |
| 21 Apr, 2025 | 1337.0 | 1347.0 | 1317.0 | 1335.0 | 84.38 Thousand |
| 18 Apr, 2025 | 1320.0 | 1327.0 | 1302.0 | 1324.0 | 70.7 Thousand |
| 17 Apr, 2025 | 1317.0 | 1323.0 | 1305.0 | 1318.0 | 36.48 Thousand |
LH-R
001275
SF
TCPC
310210
007460