Daekyo Co., Ltd. (019685.KS)

KRW 1295.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1314.0 1339.0 1293.0 1302.0 53.52 Thousand
15 Apr, 2025 1280.0 1319.0 1263.0 1315.0 103.05 Thousand
14 Apr, 2025 1269.0 1269.0 1251.0 1266.0 49.01 Thousand
11 Apr, 2025 1260.0 1289.0 1248.0 1256.0 22.93 Thousand
10 Apr, 2025 1269.0 1297.0 1252.0 1252.0 102.54 Thousand
09 Apr, 2025 1258.0 1350.0 1244.0 1256.0 118.75 Thousand
08 Apr, 2025 1285.0 1287.0 1249.0 1253.0 32.37 Thousand
07 Apr, 2025 1320.0 1348.0 1255.0 1255.0 165.27 Thousand
04 Apr, 2025 1313.0 1318.0 1261.0 1312.0 28.84 Thousand
03 Apr, 2025 1291.0 1329.0 1279.0 1299.0 14.16 Thousand