Daekyo Co., Ltd. (019685.KS)
KRW 1295.0
(-0.31%)
KRW 1295.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1316.0 | 1316.0 | 1305.0 | 1306.0 | 653.00 |
| 16 May, 2025 | 1327.0 | 1327.0 | 1304.0 | 1317.0 | 10.49 Thousand |
| 15 May, 2025 | 1314.0 | 1327.0 | 1302.0 | 1327.0 | 35.89 Thousand |
| 14 May, 2025 | 1301.0 | 1329.0 | 1298.0 | 1308.0 | 17.35 Thousand |
| 13 May, 2025 | 1311.0 | 1332.0 | 1307.0 | 1307.0 | 28.5 Thousand |
| 12 May, 2025 | 1330.0 | 1335.0 | 1319.0 | 1330.0 | 15.93 Thousand |
| 09 May, 2025 | 1330.0 | 1330.0 | 1317.0 | 1328.0 | 12.47 Thousand |
| 08 May, 2025 | 1310.0 | 1341.0 | 1289.0 | 1330.0 | 55.64 Thousand |
| 07 May, 2025 | 1294.0 | 1299.0 | 1283.0 | 1290.0 | 9019.00 |
| 02 May, 2025 | 1295.0 | 1295.0 | 1281.0 | 1295.0 | 15.82 Thousand |
LH-R
001275
SF
TCPC
310210
007460