HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15330.0 | 15850.0 | 15190.0 | 15200.0 | 106.74 Thousand |
| 08 May, 2025 | 15110.0 | 15280.0 | 15040.0 | 15190.0 | 27.13 Thousand |
| 07 May, 2025 | 15240.0 | 15440.0 | 15100.0 | 15240.0 | 28.96 Thousand |
| 02 May, 2025 | 15470.0 | 15470.0 | 15150.0 | 15220.0 | 38.36 Thousand |
| 30 Apr, 2025 | 15500.0 | 15580.0 | 15380.0 | 15470.0 | 29.7 Thousand |
| 29 Apr, 2025 | 15390.0 | 15510.0 | 15360.0 | 15490.0 | 19.24 Thousand |
| 28 Apr, 2025 | 15510.0 | 15560.0 | 15310.0 | 15420.0 | 19.18 Thousand |
| 25 Apr, 2025 | 15380.0 | 15550.0 | 15360.0 | 15500.0 | 36.26 Thousand |
| 24 Apr, 2025 | 15410.0 | 15460.0 | 15330.0 | 15360.0 | 28.32 Thousand |
| 23 Apr, 2025 | 15230.0 | 15440.0 | 15130.0 | 15410.0 | 42.32 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA