HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15260.0 | 15350.0 | 15080.0 | 15220.0 | 23.22 Thousand |
| 21 Apr, 2025 | 14980.0 | 15490.0 | 14980.0 | 15300.0 | 47.79 Thousand |
| 18 Apr, 2025 | 14840.0 | 14960.0 | 14820.0 | 14950.0 | 12.48 Thousand |
| 17 Apr, 2025 | 14350.0 | 14880.0 | 14320.0 | 14840.0 | 29.38 Thousand |
| 16 Apr, 2025 | 14670.0 | 14670.0 | 14350.0 | 14450.0 | 18.47 Thousand |
| 15 Apr, 2025 | 14470.0 | 14760.0 | 14420.0 | 14670.0 | 41.73 Thousand |
| 14 Apr, 2025 | 14370.0 | 14520.0 | 14230.0 | 14470.0 | 21.79 Thousand |
| 11 Apr, 2025 | 14450.0 | 14510.0 | 14280.0 | 14480.0 | 15.55 Thousand |
| 10 Apr, 2025 | 14210.0 | 14510.0 | 14010.0 | 14470.0 | 47.13 Thousand |
| 09 Apr, 2025 | 14330.0 | 14400.0 | 13650.0 | 14030.0 | 92 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA