HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 20150.0 | 20150.0 | 19450.0 | 19770.0 | 125.94 Thousand |
| 06 Nov, 2023 | 19310.0 | 20100.0 | 19310.0 | 20050.0 | 215.52 Thousand |
| 03 Nov, 2023 | 18920.0 | 19250.0 | 18910.0 | 19200.0 | 47.88 Thousand |
| 02 Nov, 2023 | 18940.0 | 19120.0 | 18870.0 | 18910.0 | 52.27 Thousand |
| 01 Nov, 2023 | 18670.0 | 18910.0 | 18520.0 | 18870.0 | 81.53 Thousand |
| 31 Oct, 2023 | 18930.0 | 19220.0 | 18420.0 | 18670.0 | 98.02 Thousand |
| 30 Oct, 2023 | 18010.0 | 18910.0 | 18010.0 | 18750.0 | 103.37 Thousand |
| 27 Oct, 2023 | 18970.0 | 18970.0 | 18180.0 | 18310.0 | 86.64 Thousand |
| 26 Oct, 2023 | 18960.0 | 19090.0 | 18580.0 | 18760.0 | 51.88 Thousand |
| 25 Oct, 2023 | 18410.0 | 19170.0 | 18370.0 | 19000.0 | 98.12 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA