HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 18290.0 | 18490.0 | 17650.0 | 17910.0 | 84.1 Thousand |
| 06 Oct, 2023 | 18320.0 | 18320.0 | 17920.0 | 18090.0 | 56.74 Thousand |
| 05 Oct, 2023 | 18010.0 | 18680.0 | 18000.0 | 18310.0 | 83.06 Thousand |
| 04 Oct, 2023 | 18590.0 | 18590.0 | 17980.0 | 17990.0 | 134.25 Thousand |
| 27 Sep, 2023 | 18560.0 | 18770.0 | 18450.0 | 18620.0 | 52.59 Thousand |
| 26 Sep, 2023 | 18820.0 | 19050.0 | 18580.0 | 18680.0 | 49.37 Thousand |
| 25 Sep, 2023 | 19040.0 | 19450.0 | 19010.0 | 19070.0 | 35.24 Thousand |
| 22 Sep, 2023 | 19000.0 | 19170.0 | 18730.0 | 19100.0 | 45.27 Thousand |
| 21 Sep, 2023 | 19640.0 | 19730.0 | 19090.0 | 19100.0 | 77.27 Thousand |
| 20 Sep, 2023 | 19600.0 | 19850.0 | 19600.0 | 19730.0 | 45.95 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA