ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 23200.0 | 24150.0 | 23200.0 | 23600.0 | 58.72 Thousand |
| 27 Dec, 2024 | 23650.0 | 24200.0 | 23200.0 | 23600.0 | 82.15 Thousand |
| 26 Dec, 2024 | 24700.0 | 24900.0 | 23850.0 | 23900.0 | 84.81 Thousand |
| 24 Dec, 2024 | 25100.0 | 25600.0 | 24300.0 | 24700.0 | 76.13 Thousand |
| 23 Dec, 2024 | 24650.0 | 25550.0 | 24350.0 | 25100.0 | 102.84 Thousand |
| 20 Dec, 2024 | 25700.0 | 25900.0 | 24600.0 | 24750.0 | 116.87 Thousand |
| 19 Dec, 2024 | 24850.0 | 26000.0 | 24800.0 | 25650.0 | 127.14 Thousand |
| 18 Dec, 2024 | 26500.0 | 28450.0 | 25800.0 | 25900.0 | 486.17 Thousand |
| 17 Dec, 2024 | 27550.0 | 29900.0 | 25450.0 | 25900.0 | 597.43 Thousand |
| 16 Dec, 2024 | 24300.0 | 27650.0 | 24300.0 | 27400.0 | 536.01 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR