ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 21900.0 | 21900.0 | 20250.0 | 20300.0 | 238.53 Thousand |
| 31 Jan, 2025 | 22900.0 | 23000.0 | 22100.0 | 22100.0 | 120.72 Thousand |
| 24 Jan, 2025 | 23150.0 | 23300.0 | 22550.0 | 23050.0 | 85.68 Thousand |
| 23 Jan, 2025 | 24200.0 | 24200.0 | 23150.0 | 23150.0 | 115.95 Thousand |
| 22 Jan, 2025 | 24200.0 | 24650.0 | 23800.0 | 24250.0 | 89.02 Thousand |
| 21 Jan, 2025 | 25200.0 | 25250.0 | 23650.0 | 24200.0 | 160.64 Thousand |
| 20 Jan, 2025 | 24050.0 | 25850.0 | 24000.0 | 25250.0 | 306.21 Thousand |
| 17 Jan, 2025 | 23850.0 | 24200.0 | 23800.0 | 23800.0 | 61.82 Thousand |
| 16 Jan, 2025 | 24300.0 | 24500.0 | 24000.0 | 24050.0 | 66.85 Thousand |
| 15 Jan, 2025 | 24300.0 | 24750.0 | 23600.0 | 23800.0 | 51.96 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR