ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25800.0 | 28350.0 | 25650.0 | 27950.0 | 357.51 Thousand |
| 14 Feb, 2025 | 25500.0 | 26450.0 | 24750.0 | 25600.0 | 191.91 Thousand |
| 13 Feb, 2025 | 24750.0 | 25400.0 | 24500.0 | 25300.0 | 138.85 Thousand |
| 12 Feb, 2025 | 24550.0 | 26100.0 | 24450.0 | 24450.0 | 250.56 Thousand |
| 11 Feb, 2025 | 25000.0 | 25100.0 | 24150.0 | 24700.0 | 160.9 Thousand |
| 10 Feb, 2025 | 24000.0 | 25500.0 | 23350.0 | 25000.0 | 275.79 Thousand |
| 07 Feb, 2025 | 22400.0 | 25950.0 | 21950.0 | 24100.0 | 636.69 Thousand |
| 06 Feb, 2025 | 21500.0 | 25100.0 | 21250.0 | 22600.0 | 698.06 Thousand |
| 05 Feb, 2025 | 20850.0 | 21750.0 | 20850.0 | 21250.0 | 75.95 Thousand |
| 04 Feb, 2025 | 20600.0 | 22050.0 | 20600.0 | 21000.0 | 176.21 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR