Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 987.0 | 1000.0 | 985.0 | 996.0 | 43 Thousand |
| 10 Oct, 2024 | 1000.0 | 1017.0 | 970.0 | 987.0 | 66 Thousand |
| 08 Oct, 2024 | 1027.0 | 1027.0 | 996.0 | 1001.0 | 9788.00 |
| 07 Oct, 2024 | 1013.0 | 1013.0 | 997.0 | 1000.0 | 22.12 Thousand |
| 04 Oct, 2024 | 1003.0 | 1005.0 | 993.0 | 1003.0 | 24.41 Thousand |
| 02 Oct, 2024 | 1018.0 | 1018.0 | 1003.0 | 1003.0 | 25.06 Thousand |
| 30 Sep, 2024 | 1040.0 | 1040.0 | 1000.0 | 1018.0 | 19.3 Thousand |
| 27 Sep, 2024 | 1019.0 | 1025.0 | 1006.0 | 1020.0 | 28.39 Thousand |
| 26 Sep, 2024 | 1037.0 | 1037.0 | 1002.0 | 1020.0 | 17.3 Thousand |
| 25 Sep, 2024 | 1030.0 | 1035.0 | 995.0 | 1007.0 | 12.36 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS