Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1018.0 | 1018.0 | 1003.0 | 1003.0 | 25.06 Thousand |
| 30 Sep, 2024 | 1040.0 | 1040.0 | 1000.0 | 1018.0 | 19.3 Thousand |
| 27 Sep, 2024 | 1019.0 | 1025.0 | 1006.0 | 1020.0 | 28.39 Thousand |
| 26 Sep, 2024 | 1037.0 | 1037.0 | 1002.0 | 1020.0 | 17.3 Thousand |
| 25 Sep, 2024 | 1030.0 | 1035.0 | 995.0 | 1007.0 | 12.36 Thousand |
| 24 Sep, 2024 | 1030.0 | 1030.0 | 998.0 | 998.0 | 7269.00 |
| 23 Sep, 2024 | 998.0 | 1010.0 | 996.0 | 1010.0 | 18.25 Thousand |
| 20 Sep, 2024 | 1030.0 | 1034.0 | 999.0 | 1009.0 | 15.55 Thousand |
| 19 Sep, 2024 | 1014.0 | 1040.0 | 991.0 | 999.0 | 28.5 Thousand |
| 13 Sep, 2024 | 1022.0 | 1038.0 | 1012.0 | 1014.0 | 8257.00 |
B28
INNX
IGTAR
0F2Z
ATOM
FLS