Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1176.0 | 1195.0 | 1140.0 | 1174.0 | 173.96 Thousand |
| 04 Dec, 2023 | 1151.0 | 1182.0 | 1140.0 | 1173.0 | 155.86 Thousand |
| 01 Dec, 2023 | 1082.0 | 1160.0 | 1070.0 | 1151.0 | 269.8 Thousand |
| 30 Nov, 2023 | 1110.0 | 1150.0 | 1057.0 | 1091.0 | 338.96 Thousand |
| 29 Nov, 2023 | 1025.0 | 1255.0 | 1011.0 | 1110.0 | 3.65 Million |
| 28 Nov, 2023 | 990.0 | 1039.0 | 990.0 | 1024.0 | 146.29 Thousand |
| 27 Nov, 2023 | 946.0 | 990.0 | 930.0 | 990.0 | 94.09 Thousand |
| 24 Nov, 2023 | 940.0 | 959.0 | 939.0 | 946.0 | 32.65 Thousand |
| 23 Nov, 2023 | 947.0 | 947.0 | 928.0 | 929.0 | 56.45 Thousand |
| 22 Nov, 2023 | 928.0 | 954.0 | 928.0 | 938.0 | 16.22 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS