Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1530.0 | 1548.0 | 1437.0 | 1510.0 | 688.34 Thousand |
| 04 Jan, 2024 | 1492.0 | 1520.0 | 1437.0 | 1497.0 | 471.9 Thousand |
| 03 Jan, 2024 | 1500.0 | 1514.0 | 1433.0 | 1507.0 | 985.79 Thousand |
| 02 Jan, 2024 | 1402.0 | 1510.0 | 1400.0 | 1501.0 | 2.46 Million |
| 28 Dec, 2023 | 1188.0 | 1435.0 | 1165.0 | 1365.0 | 4.88 Million |
| 27 Dec, 2023 | 1109.0 | 1194.0 | 1109.0 | 1188.0 | 189.3 Thousand |
| 26 Dec, 2023 | 1141.0 | 1160.0 | 1103.0 | 1127.0 | 139.51 Thousand |
| 22 Dec, 2023 | 1175.0 | 1208.0 | 1141.0 | 1141.0 | 210.31 Thousand |
| 21 Dec, 2023 | 1174.0 | 1210.0 | 1173.0 | 1189.0 | 136.13 Thousand |
| 20 Dec, 2023 | 1165.0 | 1195.0 | 1158.0 | 1195.0 | 138.33 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS