Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 985.0 | 989.0 | 943.0 | 949.0 | 48.44 Thousand |
| 23 Oct, 2023 | 982.0 | 982.0 | 952.0 | 953.0 | 45.41 Thousand |
| 20 Oct, 2023 | 979.0 | 984.0 | 956.0 | 969.0 | 66.15 Thousand |
| 19 Oct, 2023 | 1006.0 | 1006.0 | 979.0 | 979.0 | 98.77 Thousand |
| 18 Oct, 2023 | 1003.0 | 1009.0 | 1001.0 | 1006.0 | 20.55 Thousand |
| 17 Oct, 2023 | 1000.0 | 1015.0 | 998.0 | 1001.0 | 43.71 Thousand |
| 16 Oct, 2023 | 999.0 | 1023.0 | 980.0 | 994.0 | 48.81 Thousand |
| 13 Oct, 2023 | 981.0 | 1017.0 | 981.0 | 1002.0 | 30.58 Thousand |
| 12 Oct, 2023 | 997.0 | 1014.0 | 981.0 | 981.0 | 37.17 Thousand |
| 11 Oct, 2023 | 977.0 | 1014.0 | 977.0 | 996.0 | 21.63 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS