Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 985.0 | 1004.0 | 971.0 | 976.0 | 40.53 Thousand |
| 06 Oct, 2023 | 971.0 | 995.0 | 971.0 | 985.0 | 22.48 Thousand |
| 05 Oct, 2023 | 999.0 | 1008.0 | 970.0 | 990.0 | 62.49 Thousand |
| 04 Oct, 2023 | 1007.0 | 1013.0 | 990.0 | 999.0 | 48.07 Thousand |
| 27 Sep, 2023 | 1006.0 | 1010.0 | 991.0 | 1007.0 | 34.84 Thousand |
| 26 Sep, 2023 | 1009.0 | 1018.0 | 990.0 | 1007.0 | 36.02 Thousand |
| 25 Sep, 2023 | 1020.0 | 1040.0 | 1009.0 | 1009.0 | 67.98 Thousand |
| 22 Sep, 2023 | 992.0 | 1050.0 | 982.0 | 1020.0 | 106.8 Thousand |
| 21 Sep, 2023 | 999.0 | 1000.0 | 980.0 | 997.0 | 129.83 Thousand |
| 20 Sep, 2023 | 1008.0 | 1008.0 | 992.0 | 1000.0 | 55.22 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS