MH Ethanol Co.,Ltd. (023150.KS)

KRW 5030.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 5020.0 5050.0 5010.0 5050.0 1953.00
20 May, 2025 5050.0 5050.0 5020.0 5020.0 2132.00
19 May, 2025 5030.0 5070.0 5030.0 5060.0 334.00
16 May, 2025 5060.0 5060.0 5020.0 5030.0 4795.00
15 May, 2025 5070.0 5110.0 5010.0 5010.0 8774.00
14 May, 2025 5110.0 5110.0 5030.0 5070.0 1721.00
13 May, 2025 5130.0 5130.0 5030.0 5080.0 7213.00
12 May, 2025 5020.0 5130.0 5020.0 5050.0 1405.00
09 May, 2025 5050.0 5130.0 5020.0 5020.0 5393.00
08 May, 2025 5010.0 5090.0 5000.0 5050.0 5398.00