MH Ethanol Co.,Ltd. (023150.KS)

KRW 5030.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 5010.0 5090.0 5000.0 5050.0 5398.00
07 May, 2025 5030.0 5040.0 5000.0 5010.0 3828.00
02 May, 2025 5010.0 5080.0 5010.0 5040.0 2457.00
30 Apr, 2025 5030.0 5070.0 5000.0 5010.0 8207.00
29 Apr, 2025 5120.0 5170.0 5020.0 5030.0 13.1 Thousand
28 Apr, 2025 5160.0 5160.0 5080.0 5120.0 2740.00
25 Apr, 2025 5220.0 5220.0 5120.0 5160.0 7874.00
24 Apr, 2025 5170.0 5200.0 5130.0 5150.0 7339.00
23 Apr, 2025 5290.0 5290.0 5190.0 5220.0 3327.00
22 Apr, 2025 5150.0 5300.0 5110.0 5220.0 5966.00