MH Ethanol Co.,Ltd. (023150.KS)

KRW 5030.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5400.0 5400.0 5270.0 5290.0 10.5 Thousand
07 Apr, 2025 5150.0 5390.0 5000.0 5350.0 21.85 Thousand
04 Apr, 2025 5080.0 5090.0 4990.0 5090.0 3863.00
03 Apr, 2025 5080.0 5090.0 5010.0 5090.0 1803.00
02 Apr, 2025 5090.0 5090.0 4990.0 5090.0 5371.00
01 Apr, 2025 4900.0 5100.0 4900.0 5100.0 7345.00
31 Mar, 2025 4855.0 4995.0 4855.0 4900.0 4842.00
28 Mar, 2025 5060.0 5060.0 4990.0 5000.0 2757.00
27 Mar, 2025 5000.0 5110.0 4980.0 5090.0 7204.00
26 Mar, 2025 5110.0 5110.0 5020.0 5050.0 2365.00