MH Ethanol Co.,Ltd. (023150.KS)

KRW 5030.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4970.0 5000.0 4875.0 4990.0 10.95 Thousand
10 Mar, 2025 4985.0 5010.0 4950.0 5010.0 3926.00
07 Mar, 2025 5000.0 5040.0 4955.0 4985.0 2476.00
06 Mar, 2025 5040.0 5050.0 5000.0 5050.0 1685.00
05 Mar, 2025 5080.0 5090.0 4980.0 5040.0 8893.00
04 Mar, 2025 4980.0 5130.0 4900.0 5020.0 6104.00
28 Feb, 2025 5060.0 5120.0 5000.0 5020.0 5855.00
27 Feb, 2025 5130.0 5130.0 5040.0 5060.0 5925.00
26 Feb, 2025 5100.0 5190.0 5070.0 5130.0 2799.00
25 Feb, 2025 5090.0 5160.0 5050.0 5110.0 5209.00