Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 56500.0 | 58700.0 | 56400.0 | 58300.0 | 133.65 Thousand |
| 20 Nov, 2024 | 58100.0 | 58300.0 | 56400.0 | 56600.0 | 145.2 Thousand |
| 19 Nov, 2024 | 58900.0 | 59800.0 | 57600.0 | 57900.0 | 146.63 Thousand |
| 18 Nov, 2024 | 61600.0 | 63000.0 | 56100.0 | 58000.0 | 439.07 Thousand |
| 15 Nov, 2024 | 62400.0 | 62700.0 | 61500.0 | 62100.0 | 33.28 Thousand |
| 14 Nov, 2024 | 60400.0 | 62500.0 | 60100.0 | 62500.0 | 58.39 Thousand |
| 13 Nov, 2024 | 60500.0 | 61500.0 | 60200.0 | 60300.0 | 46.58 Thousand |
| 12 Nov, 2024 | 61400.0 | 61900.0 | 60700.0 | 60800.0 | 48.94 Thousand |
| 11 Nov, 2024 | 62800.0 | 62800.0 | 61600.0 | 61700.0 | 49.1 Thousand |
| 08 Nov, 2024 | 64800.0 | 64800.0 | 62600.0 | 63200.0 | 50.56 Thousand |
6919
QMCQF
0551
4890
023410
002210