Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 56900.0 | 57100.0 | 55800.0 | 56000.0 | 54.6 Thousand |
| 04 Dec, 2024 | 57400.0 | 57900.0 | 56500.0 | 56700.0 | 86.72 Thousand |
| 03 Dec, 2024 | 56600.0 | 58700.0 | 56600.0 | 58400.0 | 123.48 Thousand |
| 02 Dec, 2024 | 57800.0 | 57800.0 | 56000.0 | 56500.0 | 68.44 Thousand |
| 29 Nov, 2024 | 57800.0 | 58300.0 | 56700.0 | 57200.0 | 82.1 Thousand |
| 28 Nov, 2024 | 56500.0 | 58500.0 | 56500.0 | 58200.0 | 123.68 Thousand |
| 27 Nov, 2024 | 56000.0 | 57100.0 | 55800.0 | 56100.0 | 108.47 Thousand |
| 26 Nov, 2024 | 57100.0 | 57300.0 | 55500.0 | 55700.0 | 159.19 Thousand |
| 25 Nov, 2024 | 58100.0 | 58100.0 | 56100.0 | 57100.0 | 138.51 Thousand |
| 22 Nov, 2024 | 58500.0 | 58600.0 | 57700.0 | 58000.0 | 59.97 Thousand |
6919
QMCQF
0551
4890
023410
002210